Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1.43 1.45 1.35 1.38 1.55 Million
16 Nov, 2021 1.43 1.43 1.43 1.43 -
15 Nov, 2021 1.43 1.44 1.4 1.43 437.44 Thousand
12 Nov, 2021 1.4 1.45 1.4 1.43 568.78 Thousand
11 Nov, 2021 1.35 1.45 1.3 1.4 7.8 Million
10 Nov, 2021 1.35 1.4 1.33 1.35 1.96 Million
09 Nov, 2021 1.4 1.42 1.33 1.35 245.81 Thousand
08 Nov, 2021 1.4 1.46 1.36 1.4 510.7 Thousand
05 Nov, 2021 1.35 1.46 1.35 1.4 4.28 Million
04 Nov, 2021 1.38 1.44 1.32 1.36 8.14 Million