Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1.33 1.33 1.33 1.33 124.05 Thousand
30 Nov, 2021 1.33 1.33 1.3 1.33 2.65 Million
29 Nov, 2021 1.38 1.4 1.3 1.35 1.29 Million
26 Nov, 2021 1.38 1.38 1.35 1.38 105.79 Thousand
25 Nov, 2021 1.38 1.38 1.35 1.38 31.84 Thousand
24 Nov, 2021 1.38 1.38 1.38 1.38 125.4 Thousand
23 Nov, 2021 1.38 1.38 1.35 1.38 221.9 Thousand
22 Nov, 2021 1.38 1.39 1.35 1.38 2.48 Million
19 Nov, 2021 1.38 1.38 1.38 1.38 -
18 Nov, 2021 1.38 1.39 1.35 1.38 768.68 Thousand