Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1.43 1.5 1.38 1.43 20.26 Thousand
30 Dec, 2021 1.43 1.43 1.38 1.43 39.43 Thousand
29 Dec, 2021 1.43 1.45 1.43 1.43 1.86 Million
24 Dec, 2021 1.43 1.43 1.43 1.43 -
23 Dec, 2021 1.43 1.43 1.38 1.43 1885.00
22 Dec, 2021 1.43 1.47 1.42 1.43 312.43 Thousand
21 Dec, 2021 1.43 1.43 1.35 1.43 580 Thousand
20 Dec, 2021 1.43 1.44 1.36 1.43 1.19 Million
17 Dec, 2021 1.43 1.44 1.38 1.43 156.23 Thousand
16 Dec, 2021 1.43 1.43 1.35 1.43 103.12 Thousand