Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1.7 1.7 1.6 1.7 492.98 Thousand
28 Jan, 2022 1.7 1.73 1.6 1.7 94.09 Thousand
27 Jan, 2022 1.7 1.74 1.62 1.7 497.13 Thousand
26 Jan, 2022 1.6 1.75 1.6 1.7 2.94 Million
25 Jan, 2022 1.6 1.65 1.6 1.6 11.5 Thousand
24 Jan, 2022 1.75 1.8 1.53 1.6 4 Million
21 Jan, 2022 1.85 1.98 1.7 1.75 5.48 Million
20 Jan, 2022 1.74 2.1 1.74 1.85 8.7 Million
19 Jan, 2022 1.45 1.64 1.41 1.6 2.23 Million
18 Jan, 2022 1.45 1.47 1.45 1.45 252.76 Thousand