Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 1.83 1.85 1.75 1.83 2.04 Million
11 Feb, 2022 1.83 1.85 1.83 1.83 794.5 Thousand
10 Feb, 2022 1.9 2.0 1.8 1.83 11.1 Million
09 Feb, 2022 1.85 2.0 1.85 1.9 1.18 Million
08 Feb, 2022 1.75 1.9 1.7 1.85 6.48 Million
07 Feb, 2022 1.68 1.79 1.6 1.75 5.01 Million
04 Feb, 2022 1.73 1.75 1.67 1.68 942.71 Thousand
03 Feb, 2022 1.83 1.83 1.7 1.73 2.14 Million
02 Feb, 2022 1.85 2.0 1.8 1.9 1.87 Million
01 Feb, 2022 1.7 1.89 1.69 1.85 1.54 Million