Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 1.65 1.69 1.63 1.65 13.11 Thousand
23 Aug, 2021 1.65 1.69 1.63 1.65 39.79 Thousand
20 Aug, 2021 1.68 1.7 1.63 1.65 844 Thousand
19 Aug, 2021 1.73 1.75 1.66 1.68 155.71 Thousand
18 Aug, 2021 1.75 1.8 1.7 1.73 3.96 Million
17 Aug, 2021 1.85 1.85 1.75 1.75 1.13 Million
16 Aug, 2021 1.9 2.0 1.8 1.85 10.16 Million
13 Aug, 2021 1.53 2.0 1.5 1.9 3.86 Million
12 Aug, 2021 1.73 1.85 1.73 1.73 29.66 Thousand
11 Aug, 2021 1.73 1.84 1.6 1.73 144.46 Thousand