Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1.73 1.88 1.73 1.73 1.08 Million
09 Aug, 2021 1.85 1.9 1.6 1.7 1.57 Million
06 Aug, 2021 1.7 2.0 1.6 1.85 4.63 Million
05 Aug, 2021 1.7 1.78 1.7 1.7 93.06 Thousand
04 Aug, 2021 1.7 1.7 1.65 1.7 156.22 Thousand
03 Aug, 2021 1.7 1.7 1.7 1.7 1505.00
02 Aug, 2021 1.7 1.79 1.7 1.7 36.73 Thousand
30 Jul, 2021 1.7 1.7 1.7 1.7 56.98 Thousand
29 Jul, 2021 1.7 1.73 1.7 1.7 57.7 Thousand
28 Jul, 2021 1.7 1.73 1.67 1.7 61.56 Thousand