Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1.7 | 1.74 | 1.61 | 1.7 | 87.45 Thousand |
| 12 Jul, 2021 | 1.7 | 1.74 | 1.7 | 1.7 | 5399.00 |
| 09 Jul, 2021 | 1.7 | 1.7 | 1.61 | 1.7 | 747.77 Thousand |
| 08 Jul, 2021 | 1.75 | 1.75 | 1.6 | 1.7 | 1.34 Million |
| 07 Jul, 2021 | 1.7 | 1.8 | 1.63 | 1.75 | 2.53 Million |
| 06 Jul, 2021 | 1.63 | 1.7 | 1.55 | 1.6 | 372.68 Thousand |
| 05 Jul, 2021 | 1.63 | 1.63 | 1.55 | 1.63 | 850 Thousand |
| 02 Jul, 2021 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 01 Jul, 2021 | 1.63 | 1.65 | 1.55 | 1.63 | 83.45 Thousand |
| 30 Jun, 2021 | 1.58 | 1.65 | 1.52 | 1.63 | 657.89 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX