Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 1.58 1.58 1.52 1.58 2231.00
28 Jun, 2021 1.6 1.63 1.52 1.58 1.04 Million
25 Jun, 2021 1.5 1.65 1.45 1.6 3.55 Million
24 Jun, 2021 1.5 1.54 1.47 1.5 281.38 Thousand
23 Jun, 2021 1.5 1.5 1.47 1.5 103.99 Thousand
22 Jun, 2021 1.5 1.5 1.47 1.5 31.08 Thousand
21 Jun, 2021 1.48 1.54 1.45 1.5 749.15 Thousand
18 Jun, 2021 1.58 1.6 1.48 1.48 746.02 Thousand
17 Jun, 2021 1.58 1.58 1.51 1.58 111.27 Thousand
16 Jun, 2021 1.58 1.58 1.58 1.58 100 Thousand