Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1.65 | 1.65 | 1.51 | 1.55 | 611.08 Thousand |
| 14 Jun, 2021 | 1.65 | 1.65 | 1.55 | 1.65 | 317.09 Thousand |
| 11 Jun, 2021 | 1.65 | 1.66 | 1.55 | 1.65 | 242.96 Thousand |
| 10 Jun, 2021 | 1.65 | 1.7 | 1.55 | 1.65 | 704.29 Thousand |
| 09 Jun, 2021 | 1.65 | 1.65 | 1.56 | 1.65 | 1.05 Million |
| 08 Jun, 2021 | 1.65 | 1.7 | 1.58 | 1.65 | 363.57 Thousand |
| 07 Jun, 2021 | 1.65 | 1.67 | 1.65 | 1.65 | 93.3 Thousand |
| 04 Jun, 2021 | 1.63 | 1.7 | 1.55 | 1.65 | 1.62 Million |
| 03 Jun, 2021 | 1.63 | 1.64 | 1.63 | 1.63 | 433.5 Thousand |
| 02 Jun, 2021 | 1.63 | 1.64 | 1.55 | 1.63 | 257.25 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX