Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 1.53 1.65 1.47 1.63 2.84 Million
28 May, 2021 1.48 1.53 1.45 1.53 732.85 Thousand
27 May, 2021 1.45 1.5 1.41 1.48 2.55 Million
26 May, 2021 1.3 1.4 1.3 1.37 468.33 Thousand
25 May, 2021 1.34 1.34 1.2 1.3 607.1 Thousand
24 May, 2021 1.35 1.35 1.3 1.35 346.02 Thousand
21 May, 2021 1.35 1.35 1.3 1.35 450 Thousand
20 May, 2021 1.35 1.36 1.21 1.35 748.98 Thousand
19 May, 2021 1.36 1.36 1.32 1.35 599.12 Thousand
18 May, 2021 1.45 1.45 1.4 1.4 732.54 Thousand