Bellevue Healthcare Trust plc (BBH.L)

GBp 136.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 141.19 142.4 140.42 141.2 765.27 Thousand
04 Nov, 2024 140.6 142.4 140.6 141.6 489.9 Thousand
01 Nov, 2024 142.0 142.11 140.8 142.0 581.49 Thousand
31 Oct, 2024 140.84 142.0 140.8 142.0 556.59 Thousand
30 Oct, 2024 141.63 142.6 140.8 141.8 1.09 Million
29 Oct, 2024 142.42 142.7 141.2 141.4 945.21 Thousand
28 Oct, 2024 142.22 143.8 141.4 142.8 2.06 Million
25 Oct, 2024 142.6 143.0 141.8 142.8 1.03 Million
24 Oct, 2024 143.37 144.18 142.2 142.8 1.04 Million
23 Oct, 2024 144.2 144.2 142.8 142.8 1.18 Million