Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 122.8 125.8 122.8 125.4 1.11 Million
07 Oct, 2025 124.2 125.01 123.4 124.0 839.32 Thousand
06 Oct, 2025 123.4 125.4 123.4 124.6 1.1 Million
03 Oct, 2025 121.6 125.05 121.6 123.8 1.52 Million
02 Oct, 2025 119.4 122.64 119.4 122.0 1.12 Million
01 Oct, 2025 117.6 121.0 117.6 120.6 2.33 Million
30 Sep, 2025 117.2 118.0 117.2 117.2 2.77 Million
29 Sep, 2025 117.4 118.0 117.13 117.4 1.9 Million
26 Sep, 2025 117.4 118.2 116.38 116.8 1.22 Million
25 Sep, 2025 118.4 118.4 117.0 117.0 2.56 Million