Bellevue Healthcare Trust PLC (BBH)

GBX 114.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 119.6 120.0 118.6 119.0 839.02 Thousand
23 Jun, 2025 119.4 120.4 118.6 118.6 1.01 Million
20 Jun, 2025 120.2 120.2 118.4 119.0 7.5 Million
19 Jun, 2025 120.2 120.5 118.8 119.0 1.69 Million
18 Jun, 2025 120.6 121.4 119.8 121.4 691.12 Thousand
17 Jun, 2025 121.6 121.8 120.4 121.0 1.85 Million
16 Jun, 2025 122.4 123.4 121.6 122.0 1.3 Million
13 Jun, 2025 121.0 123.8 119.0 123.8 1.2 Million
12 Jun, 2025 122.8 123.6 121.6 123.6 5.5 Million
11 Jun, 2025 122.6 123.69 122.4 123.4 2.46 Million