Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 129.6 130.47 129.4 129.4 653.02 Thousand
21 Oct, 2025 128.0 129.6 126.6 129.4 617.02 Thousand
20 Oct, 2025 125.8 128.6 125.38 128.2 501.7 Thousand
17 Oct, 2025 125.6 126.2 123.2 125.6 1.38 Million
16 Oct, 2025 125.4 127.4 125.2 127.2 1.01 Million
15 Oct, 2025 123.0 126.6 123.0 125.8 1.32 Million
14 Oct, 2025 123.8 125.2 123.56 124.4 1.07 Million
13 Oct, 2025 124.8 125.62 124.4 125.2 728.52 Thousand
10 Oct, 2025 125.8 127.4 124.0 124.0 1.87 Million
09 Oct, 2025 124.2 126.4 124.2 126.0 1.74 Million