Bellevue Healthcare Trust plc (BBH.L)

GBp 136.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 144.06 144.06 142.6 143.2 500.02 Thousand
02 Jan, 2025 140.5 144.2 140.5 144.2 578.89 Thousand
31 Dec, 2024 140.12 142.23 140.0 141.8 382.34 Thousand
30 Dec, 2024 140.8 140.8 138.4 140.6 1.99 Million
27 Dec, 2024 139.7 141.04 138.0 139.8 1.42 Million
24 Dec, 2024 137.06 139.52 137.06 139.4 517.01 Thousand
23 Dec, 2024 136.0 138.6 135.78 138.6 1.78 Million
20 Dec, 2024 133.8 137.8 133.8 137.8 2.31 Million
19 Dec, 2024 136.0 136.0 133.4 135.0 3.39 Million
18 Dec, 2024 136.4 137.8 136.4 136.8 1.24 Million