Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 137.26 137.6 135.8 136.8 512.21 Thousand
02 Dec, 2025 138.6 139.0 137.4 137.4 518.67 Thousand
01 Dec, 2025 140.84 140.84 138.4 138.8 905.11 Thousand
28 Nov, 2025 140.4 140.8 140.03 140.6 530.69 Thousand
27 Nov, 2025 140.0 140.83 139.8 140.0 490.42 Thousand
26 Nov, 2025 140.4 141.2 140.0 140.4 1.71 Million
25 Nov, 2025 139.8 140.8 139.6 140.0 1.9 Million
24 Nov, 2025 139.2 141.2 138.6 141.2 533.34 Thousand
21 Nov, 2025 135.8 138.4 135.8 138.0 916.85 Thousand
20 Nov, 2025 135.6 139.2 135.6 138.2 1.32 Million