Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 4.39 Million |
| 06 Jun, 2025 | 119.16 | 121.1 | 118.78 | 120.4 | 4.39 Million |
| 05 Jun, 2025 | 119.28 | 120.6 | 119.2 | 120.4 | 2.1 Million |
| 04 Jun, 2025 | 119.52 | 120.4 | 119.0 | 120.4 | 1.79 Million |
| 03 Jun, 2025 | 118.0 | 120.34 | 118.0 | 119.4 | 3.01 Million |
| 02 Jun, 2025 | 117.8 | 120.2 | 117.8 | 119.0 | 3.21 Million |
| 30 May, 2025 | 119.1 | 119.8 | 118.2 | 119.2 | 2.5 Million |
| 29 May, 2025 | 118.0 | 120.6 | 118.0 | 119.2 | 2.5 Million |
| 28 May, 2025 | 118.12 | 119.2 | 118.0 | 118.4 | 2.95 Million |
| 27 May, 2025 | 118.02 | 119.2 | 117.4 | 118.6 | 2.16 Million |
PTEEF
WUW
MEKO
UAMA
2884
BRNL