Bellevue Healthcare Trust plc (BBH.L)

GBp 119.8

(3.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 116.15 118.14 116.15 118.0 292 Thousand
22 Apr, 2025 113.6 115.4 113.2 114.2 1.81 Million
17 Apr, 2025 118.2 118.8 114.6 115.6 2.45 Million
16 Apr, 2025 117.6 118.2 116.4 118.2 1.09 Million
15 Apr, 2025 116.4 119.01 116.2 118.2 1.46 Million
14 Apr, 2025 116.0 117.2 115.6 117.0 695.96 Thousand
11 Apr, 2025 113.6 114.6 113.0 113.8 1.06 Million
10 Apr, 2025 119.8 120.9 114.4 114.4 1.87 Million
09 Apr, 2025 113.6 113.83 110.6 111.8 1.31 Million
08 Apr, 2025 114.52 119.48 114.52 117.4 1.73 Million