Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 121.8 123.8 120.4 123.6 3.21 Million
09 May, 2025 120.49 122.54 120.49 121.2 4.54 Million
08 May, 2025 121.0 121.2 119.1 120.8 8.7 Million
07 May, 2025 121.0 121.0 118.0 119.0 3.6 Million
06 May, 2025 122.0 123.8 120.6 121.4 1.02 Million
02 May, 2025 120.25 123.22 119.8 123.0 2.82 Million
01 May, 2025 121.0 122.0 119.26 120.8 3.76 Million
30 Apr, 2025 121.0 122.2 120.0 121.8 3.47 Million
29 Apr, 2025 123.0 123.0 120.2 121.2 3.34 Million
28 Apr, 2025 122.6 122.8 121.2 121.8 2.45 Million