Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 129.0 129.8 128.2 128.2 1.75 Million
04 Nov, 2025 128.0 130.2 128.0 128.8 2.45 Million
03 Nov, 2025 131.0 131.6 129.11 129.4 1.46 Million
31 Oct, 2025 131.0 131.0 129.4 130.4 1.37 Million
30 Oct, 2025 131.0 131.4 129.83 130.6 2.58 Million
29 Oct, 2025 132.0 132.56 131.53 132.2 857.62 Thousand
28 Oct, 2025 130.6 131.6 130.19 131.0 609.14 Thousand
27 Oct, 2025 130.8 131.32 129.6 130.8 635.66 Thousand
24 Oct, 2025 129.8 131.2 129.8 131.0 886.48 Thousand
23 Oct, 2025 129.2 129.8 128.79 129.6 589.35 Thousand