GBp 123.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 120.6 | 121.2 | 119.6 | 119.6 | 2.38 Million |
13 May, 2025 | 122.2 | 124.45 | 121.4 | 121.6 | 1.15 Million |
12 May, 2025 | 121.8 | 123.8 | 120.4 | 123.6 | 3.21 Million |
09 May, 2025 | 120.49 | 122.54 | 120.49 | 121.2 | 4.54 Million |
08 May, 2025 | 121.0 | 121.2 | 119.1 | 120.8 | 8.7 Million |
07 May, 2025 | 121.0 | 121.0 | 118.0 | 119.0 | 3.6 Million |
06 May, 2025 | 122.0 | 123.8 | 120.6 | 121.4 | 1.02 Million |
02 May, 2025 | 120.25 | 123.22 | 119.8 | 123.0 | 2.82 Million |
01 May, 2025 | 121.0 | 122.0 | 119.26 | 120.8 | 3.76 Million |
30 Apr, 2025 | 121.0 | 122.2 | 120.0 | 121.8 | 3.47 Million |
PTEEF
WUW
MEKO
UAMA
2884
BRNL