GBp 123.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 120.97 | 121.8 | 120.34 | 120.6 | 1.71 Million |
20 May, 2025 | 118.63 | 122.2 | 118.63 | 121.4 | 4.54 Million |
19 May, 2025 | 122.0 | 122.0 | 119.2 | 119.2 | 11.01 Million |
16 May, 2025 | 119.1 | 121.6 | 118.82 | 121.2 | 1.68 Million |
15 May, 2025 | 119.24 | 119.4 | 117.6 | 118.8 | 2.26 Million |
14 May, 2025 | 120.6 | 121.2 | 119.6 | 119.6 | 2.38 Million |
13 May, 2025 | 122.2 | 124.45 | 121.4 | 121.6 | 1.15 Million |
12 May, 2025 | 121.8 | 123.8 | 120.4 | 123.6 | 3.21 Million |
09 May, 2025 | 120.49 | 122.54 | 120.49 | 121.2 | 4.54 Million |
08 May, 2025 | 121.0 | 121.2 | 119.1 | 120.8 | 8.7 Million |
PTEEF
WUW
MEKO
UAMA
2884
BRNL