Bellevue Healthcare Trust PLC (BBH)
GBX 112.8
(-0.88%)
GBX 112.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 119.4 | 119.4 | 118.6 | 119.0 | 793.07 Thousand |
| 03 Jul, 2025 | 120.0 | 120.6 | 118.6 | 119.8 | 1.23 Million |
| 02 Jul, 2025 | 119.6 | 119.6 | 118.2 | 119.0 | 3.07 Million |
| 01 Jul, 2025 | 118.6 | 119.8 | 117.86 | 119.4 | 1.11 Million |
| 30 Jun, 2025 | 119.6 | 119.6 | 118.62 | 118.8 | 1.47 Million |
| 27 Jun, 2025 | 119.0 | 120.0 | 118.2 | 119.0 | 919.55 Thousand |
| 26 Jun, 2025 | 119.6 | 119.99 | 118.4 | 119.2 | 1.19 Million |
| 25 Jun, 2025 | 119.8 | 121.31 | 119.2 | 119.4 | 1.28 Million |
| 24 Jun, 2025 | 119.6 | 120.0 | 118.6 | 119.0 | 839.02 Thousand |
| 23 Jun, 2025 | 119.4 | 120.4 | 118.6 | 118.6 | 1.01 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI