Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 133.6 136.1 133.6 135.0 1 Million
18 Nov, 2025 133.4 135.8 133.4 134.4 1.08 Million
17 Nov, 2025 134.2 135.8 133.2 135.4 2.04 Million
14 Nov, 2025 131.2 135.2 130.8 135.0 2.25 Million
13 Nov, 2025 131.4 133.8 131.4 133.6 2.35 Million
12 Nov, 2025 129.4 132.6 128.17 131.6 1.91 Million
11 Nov, 2025 129.0 129.8 128.48 129.4 2.18 Million
10 Nov, 2025 127.6 129.2 126.8 127.6 2.18 Million
07 Nov, 2025 128.0 128.4 126.2 126.8 3.32 Million
06 Nov, 2025 129.2 129.2 127.0 127.2 1.57 Million