Bellevue Healthcare Trust PLC (BBH)
GBX 112.8
(-0.88%)
GBX 112.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 113.8 | 113.8 | 111.6 | 112.8 | 1.23 Million |
| 31 Jul, 2025 | 115.2 | 116.4 | 115.0 | 115.0 | 998.01 Thousand |
| 30 Jul, 2025 | 114.2 | 116.0 | 113.81 | 115.8 | 2.84 Million |
| 29 Jul, 2025 | 116.8 | 117.0 | 114.4 | 114.8 | 1.33 Million |
| 28 Jul, 2025 | 116.4 | 117.8 | 115.88 | 116.4 | 2.52 Million |
| 25 Jul, 2025 | 114.6 | 116.2 | 114.0 | 116.2 | 2.65 Million |
| 24 Jul, 2025 | 115.0 | 116.05 | 114.2 | 114.2 | 2.62 Million |
| 23 Jul, 2025 | 115.0 | 116.4 | 114.4 | 115.4 | 1.25 Million |
| 22 Jul, 2025 | 114.0 | 114.8 | 112.63 | 114.0 | 1.22 Million |
| 21 Jul, 2025 | 113.7 | 115.31 | 112.2 | 114.0 | 1.53 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI