Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 118.0 118.8 117.9 118.2 1.55 Million
23 Sep, 2025 117.0 119.2 117.0 118.8 1.48 Million
22 Sep, 2025 117.0 118.6 117.0 118.4 1.37 Million
19 Sep, 2025 117.0 118.8 116.92 117.8 3.34 Million
18 Sep, 2025 115.8 117.27 115.68 116.8 942.88 Thousand
17 Sep, 2025 115.0 116.54 115.0 116.2 884.36 Thousand
16 Sep, 2025 117.2 117.2 115.4 115.6 890.11 Thousand
15 Sep, 2025 117.2 118.4 116.4 116.6 791.06 Thousand
12 Sep, 2025 118.4 119.0 117.4 117.8 556.27 Thousand
11 Sep, 2025 118.4 118.6 117.4 118.4 1.26 Million