Bellevue Healthcare Trust PLC (BBH)

GBX 118.2

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 122.4 123.4 121.6 122.0 1.3 Million
13 Jun, 2025 121.0 123.8 119.0 123.8 1.2 Million
12 Jun, 2025 122.8 123.6 121.6 123.6 5.5 Million
11 Jun, 2025 122.6 123.69 122.4 123.4 2.46 Million
10 Jun, 2025 120.8 123.0 120.46 123.0 1.46 Million
09 Jun, 2025 120.4 121.2 119.8 120.4 3.28 Million
06 Jun, 2025 119.0 121.1 118.78 120.4 4.39 Million
05 Jun, 2025 119.8 120.6 119.2 120.4 2.1 Million
04 Jun, 2025 119.8 120.4 119.0 120.4 1.79 Million
03 Jun, 2025 118.0 120.34 118.0 119.4 3.01 Million