Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 118.2 118.8 117.6 118.0 4.13 Million
09 Sep, 2025 119.0 119.0 118.0 118.2 1.81 Million
08 Sep, 2025 119.2 119.6 118.25 118.8 920.78 Thousand
05 Sep, 2025 119.4 119.6 118.55 118.6 2.98 Million
04 Sep, 2025 118.8 119.63 118.03 118.4 1.45 Million
03 Sep, 2025 118.6 120.0 118.6 119.0 2.06 Million
02 Sep, 2025 117.8 119.4 117.2 119.2 1.72 Million
01 Sep, 2025 117.0 118.2 117.0 118.0 1.37 Million
29 Aug, 2025 116.0 117.06 115.66 117.0 1.99 Million
28 Aug, 2025 116.2 116.4 114.4 115.6 1.37 Million