Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 113.6 114.2 112.37 114.0 921.06 Thousand
11 Aug, 2025 112.4 113.6 111.64 113.4 1.94 Million
08 Aug, 2025 111.4 113.0 110.8 112.6 1.26 Million
07 Aug, 2025 113.6 113.6 110.4 111.0 2.64 Million
06 Aug, 2025 114.2 114.45 112.4 112.4 1.72 Million
05 Aug, 2025 114.0 115.0 113.4 114.2 2.33 Million
04 Aug, 2025 113.4 114.2 112.8 113.6 1.53 Million
01 Aug, 2025 113.8 114.2 111.55 112.8 1.23 Million
31 Jul, 2025 115.2 116.4 115.0 115.0 998.01 Thousand
30 Jul, 2025 114.2 116.0 113.81 115.8 2.84 Million