Bellevue Healthcare Trust PLC (BBH)
GBX 118.2
(-0.67%)
GBX 118.2
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 116.4 | 119.01 | 116.2 | 118.2 | 1.46 Million |
| 14 Apr, 2025 | 116.0 | 117.2 | 115.6 | 117.0 | 695.96 Thousand |
| 11 Apr, 2025 | 113.6 | 114.6 | 113.0 | 113.8 | 1.06 Million |
| 10 Apr, 2025 | 119.8 | 120.9 | 114.4 | 114.4 | 1.87 Million |
| 09 Apr, 2025 | 113.6 | 113.83 | 110.6 | 111.8 | 1.31 Million |
| 08 Apr, 2025 | 115.6 | 119.48 | 114.52 | 117.4 | 1.73 Million |
| 07 Apr, 2025 | 114.6 | 115.8 | 108.4 | 111.6 | 3.21 Million |
| 04 Apr, 2025 | 117.8 | 118.8 | 114.4 | 116.6 | 3.97 Million |
| 03 Apr, 2025 | 119.0 | 120.0 | 117.1 | 118.0 | 2.17 Million |
| 02 Apr, 2025 | 121.0 | 122.8 | 121.0 | 122.8 | 1.72 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI