Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 147.24 148.0 147.2 147.2 827.57 Thousand
30 Jan, 2025 145.3 147.0 145.29 146.8 692.01 Thousand
29 Jan, 2025 145.4 147.0 144.4 145.0 1.25 Million
28 Jan, 2025 145.6 147.0 144.64 146.6 857.58 Thousand
27 Jan, 2025 145.0 145.6 142.2 145.4 4.1 Million
24 Jan, 2025 145.03 146.2 145.0 145.0 1.64 Million
23 Jan, 2025 146.6 146.6 145.2 145.2 1.18 Million
22 Jan, 2025 146.0 146.8 145.4 146.0 1 Million
21 Jan, 2025 144.8 146.69 144.0 145.2 2.18 Million
20 Jan, 2025 146.36 147.4 145.19 145.2 837.7 Thousand