Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 120.6 | 121.22 | 119.2 | 119.2 | 1.31 Million |
| 14 Jul, 2025 | 119.4 | 120.6 | 118.94 | 120.2 | 1.96 Million |
| 11 Jul, 2025 | 120.6 | 121.4 | 119.2 | 119.4 | 1.02 Million |
| 10 Jul, 2025 | 121.0 | 121.6 | 119.8 | 121.4 | 733.38 Thousand |
| 09 Jul, 2025 | 119.6 | 121.2 | 119.25 | 120.2 | 1.17 Million |
| 08 Jul, 2025 | 118.0 | 120.2 | 118.0 | 119.8 | 1.03 Million |
| 07 Jul, 2025 | 119.2 | 120.2 | 118.2 | 118.2 | 1.32 Million |
| 04 Jul, 2025 | 119.4 | 119.4 | 118.6 | 119.0 | 793.07 Thousand |
| 03 Jul, 2025 | 120.0 | 120.6 | 118.6 | 119.8 | 1.23 Million |
| 02 Jul, 2025 | 119.6 | 119.6 | 118.2 | 119.0 | 3.07 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI