Bellevue Healthcare Trust PLC (BBH)

GBX 118.2

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 121.0 122.0 119.26 120.8 3.76 Million
30 Apr, 2025 121.0 122.2 120.0 121.8 3.47 Million
29 Apr, 2025 123.0 123.0 120.2 121.2 4.44 Million
28 Apr, 2025 122.6 122.8 121.2 121.8 2.45 Million
25 Apr, 2025 121.8 123.2 120.8 121.4 1.06 Million
24 Apr, 2025 120.0 121.0 118.6 120.8 2.83 Million
23 Apr, 2025 116.4 120.82 116.15 119.8 970.42 Thousand
22 Apr, 2025 114.4 115.6 113.2 115.6 4.42 Million
17 Apr, 2025 118.2 118.8 114.6 115.6 2.45 Million
16 Apr, 2025 117.6 118.2 116.4 118.2 1.09 Million