Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 143.01 144.2 142.8 142.8 840.45 Thousand
14 Feb, 2025 143.6 144.52 143.2 143.4 728.33 Thousand
13 Feb, 2025 144.12 145.01 143.6 144.2 1.4 Million
12 Feb, 2025 144.23 145.11 143.4 143.6 1.84 Million
11 Feb, 2025 145.6 145.6 144.6 144.8 3.82 Million
10 Feb, 2025 145.8 145.8 144.2 144.6 1.59 Million
07 Feb, 2025 147.2 147.2 144.6 144.6 1.41 Million
06 Feb, 2025 147.6 148.4 147.0 147.4 5.1 Million
05 Feb, 2025 146.68 147.2 145.8 147.0 784.93 Thousand
04 Feb, 2025 146.6 147.2 144.95 146.6 1.97 Million