Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 146.0 148.2 146.0 147.2 3.2 Million
16 Jan, 2025 147.5 149.0 146.21 146.8 693.74 Thousand
15 Jan, 2025 148.6 148.6 145.4 147.4 518.66 Thousand
14 Jan, 2025 149.2 149.2 145.8 145.8 1.06 Million
13 Jan, 2025 147.4 148.2 147.0 147.6 1.52 Million
10 Jan, 2025 149.2 149.2 147.6 147.6 1.88 Million
09 Jan, 2025 148.67 150.39 148.6 149.0 1.32 Million
08 Jan, 2025 145.0 149.4 145.0 149.2 1.11 Million
07 Jan, 2025 143.2 145.8 142.6 145.4 1.66 Million
06 Jan, 2025 144.4 145.6 142.6 145.4 1.12 Million