Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 118.6 119.8 117.86 119.4 1.11 Million
30 Jun, 2025 119.6 119.6 118.62 118.8 1.47 Million
27 Jun, 2025 119.0 120.0 118.2 119.0 919.55 Thousand
26 Jun, 2025 119.6 119.99 118.4 119.2 1.19 Million
25 Jun, 2025 119.8 121.31 119.2 119.4 1.28 Million
24 Jun, 2025 119.6 120.0 118.6 119.0 839.02 Thousand
23 Jun, 2025 119.4 120.4 118.6 118.6 1.01 Million
20 Jun, 2025 120.2 120.2 118.4 119.0 7.5 Million
19 Jun, 2025 120.2 120.5 118.8 119.0 1.69 Million
18 Jun, 2025 120.6 121.4 119.8 121.4 691.12 Thousand