Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 121.6 | 121.8 | 120.4 | 121.0 | 1.85 Million |
| 16 Jun, 2025 | 122.4 | 123.4 | 121.6 | 122.0 | 1.3 Million |
| 13 Jun, 2025 | 121.0 | 123.8 | 119.0 | 123.8 | 1.2 Million |
| 12 Jun, 2025 | 122.8 | 123.6 | 121.6 | 123.6 | 5.5 Million |
| 11 Jun, 2025 | 122.6 | 123.69 | 122.4 | 123.4 | 2.46 Million |
| 10 Jun, 2025 | 120.8 | 123.0 | 120.46 | 123.0 | 1.46 Million |
| 09 Jun, 2025 | 120.4 | 121.2 | 119.8 | 120.4 | 3.28 Million |
| 06 Jun, 2025 | 119.0 | 121.1 | 118.78 | 120.4 | 4.39 Million |
| 05 Jun, 2025 | 119.8 | 120.6 | 119.2 | 120.4 | 2.1 Million |
| 04 Jun, 2025 | 119.8 | 120.4 | 119.0 | 120.4 | 1.79 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI