Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 138.77 | 138.77 | 136.4 | 136.4 | 1.34 Million |
| 16 Dec, 2024 | 139.02 | 139.65 | 137.6 | 139.2 | 1.14 Million |
| 13 Dec, 2024 | 140.5 | 140.5 | 138.4 | 139.0 | 1.2 Million |
| 12 Dec, 2024 | 139.6 | 141.8 | 139.6 | 140.8 | 701.77 Thousand |
| 11 Dec, 2024 | 139.6 | 142.0 | 139.6 | 140.4 | 1 Million |
| 10 Dec, 2024 | 139.4 | 141.93 | 139.4 | 141.8 | 1.28 Million |
| 09 Dec, 2024 | 136.0 | 140.8 | 136.0 | 140.4 | 4.89 Million |
| 06 Dec, 2024 | 137.2 | 137.2 | 135.0 | 135.0 | 1.45 Million |
| 05 Dec, 2024 | 138.84 | 139.2 | 138.0 | 138.0 | 5.59 Million |
| 04 Dec, 2024 | 138.0 | 139.6 | 138.0 | 139.2 | 4.23 Million |
PTEEF
WUW
MEKO
UAMA
2884
BRNL