Bellevue Healthcare Trust PLC (BBH)

GBX 118.6

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 137.4 137.98 135.6 136.2 2.98 Million
26 Feb, 2025 137.0 138.6 137.0 138.2 2.42 Million
25 Feb, 2025 138.0 138.2 137.2 137.2 2.42 Million
24 Feb, 2025 139.8 140.0 137.0 138.0 3.19 Million
21 Feb, 2025 140.6 141.0 139.0 139.6 1.99 Million
20 Feb, 2025 141.8 142.0 139.8 140.2 1.88 Million
19 Feb, 2025 141.4 142.4 140.68 141.8 1.13 Million
18 Feb, 2025 142.8 143.07 140.9 141.8 1.07 Million
17 Feb, 2025 144.2 144.2 142.8 142.8 840.45 Thousand
14 Feb, 2025 143.6 144.52 143.2 143.4 728.33 Thousand