Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 120.6 | 123.22 | 119.8 | 123.0 | 2.82 Million |
| 01 May, 2025 | 121.0 | 122.0 | 119.26 | 120.8 | 3.76 Million |
| 30 Apr, 2025 | 121.0 | 122.2 | 120.0 | 121.8 | 3.47 Million |
| 29 Apr, 2025 | 123.0 | 123.0 | 120.2 | 121.2 | 4.44 Million |
| 28 Apr, 2025 | 122.6 | 122.8 | 121.2 | 121.8 | 2.45 Million |
| 25 Apr, 2025 | 121.8 | 123.2 | 120.8 | 121.4 | 1.06 Million |
| 24 Apr, 2025 | 120.0 | 121.0 | 118.6 | 120.8 | 2.83 Million |
| 23 Apr, 2025 | 116.4 | 120.82 | 116.15 | 119.8 | 970.42 Thousand |
| 22 Apr, 2025 | 114.4 | 115.6 | 113.2 | 115.6 | 4.42 Million |
| 17 Apr, 2025 | 118.2 | 118.8 | 114.6 | 115.6 | 2.45 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI