Bellevue Healthcare Trust PLC (BBH)

GBX 118.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 145.4 147.0 144.4 145.0 1.25 Million
28 Jan, 2025 145.6 147.0 144.64 146.6 869.69 Thousand
27 Jan, 2025 145.0 145.6 142.2 145.4 4.1 Million
24 Jan, 2025 145.6 146.2 145.0 145.0 1.64 Million
23 Jan, 2025 146.6 146.6 145.2 145.2 1.18 Million
22 Jan, 2025 146.0 146.8 145.4 146.0 1 Million
21 Jan, 2025 145.4 146.69 144.0 145.2 2.18 Million
20 Jan, 2025 147.4 147.4 145.19 145.2 837.7 Thousand
17 Jan, 2025 146.0 148.2 146.0 147.2 3.2 Million
16 Jan, 2025 147.0 149.0 146.21 146.8 703.84 Thousand