Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 131.2 | 131.4 | 126.63 | 130.8 | 1.35 Million |
| 18 Nov, 2024 | 132.0 | 132.1 | 130.2 | 131.0 | 831.32 Thousand |
| 15 Nov, 2024 | 134.6 | 135.43 | 132.0 | 132.0 | 1.24 Million |
| 14 Nov, 2024 | 138.1 | 138.1 | 135.8 | 135.8 | 1.17 Million |
| 13 Nov, 2024 | 139.32 | 140.2 | 138.0 | 138.6 | 773.01 Thousand |
| 12 Nov, 2024 | 140.22 | 140.6 | 139.2 | 139.6 | 976.61 Thousand |
| 11 Nov, 2024 | 140.4 | 141.4 | 140.0 | 141.0 | 2 Million |
| 08 Nov, 2024 | 142.2 | 143.6 | 140.4 | 140.8 | 668.53 Thousand |
| 07 Nov, 2024 | 144.61 | 144.8 | 143.6 | 143.8 | 1.7 Million |
| 06 Nov, 2024 | 142.4 | 146.2 | 142.4 | 142.8 | 1.87 Million |
PTEEF
WUW
MEKO
UAMA
2884
BRNL