Bellevue Healthcare Trust PLC (BBH)

GBX 119.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 149.2 149.2 145.8 145.8 1.06 Million
13 Jan, 2025 147.4 148.2 147.0 147.6 1.52 Million
10 Jan, 2025 148.2 149.2 147.6 147.6 1.88 Million
09 Jan, 2025 148.6 150.39 148.6 149.0 1.32 Million
08 Jan, 2025 145.0 149.4 145.0 149.2 1.11 Million
07 Jan, 2025 143.6 145.8 142.6 145.4 1.66 Million
06 Jan, 2025 144.4 145.6 142.6 145.4 1.12 Million
03 Jan, 2025 144.0 144.06 142.6 143.2 500.02 Thousand
02 Jan, 2025 141.4 144.2 140.5 144.2 578.89 Thousand
31 Dec, 2024 140.0 142.23 140.0 141.8 382.34 Thousand