Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 122.0 122.0 119.2 119.2 11.01 Million
16 May, 2025 119.2 121.6 118.82 121.2 1.68 Million
15 May, 2025 118.2 119.4 117.6 118.8 2.26 Million
14 May, 2025 120.6 121.2 119.6 119.6 2.38 Million
13 May, 2025 122.2 124.45 121.4 121.6 1.15 Million
12 May, 2025 121.8 123.8 120.4 123.6 3.21 Million
09 May, 2025 122.0 122.54 120.49 121.2 4.54 Million
08 May, 2025 121.0 121.2 119.1 120.8 8.7 Million
07 May, 2025 121.0 121.0 118.0 119.0 3.6 Million
06 May, 2025 122.0 123.8 120.6 121.4 1.02 Million