Bellevue Healthcare Trust PLC (BBH)
GBX 119.0
(-0.22%)
GBX 119.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 139.6 | 141.8 | 139.6 | 140.8 | 701.77 Thousand |
| 11 Dec, 2024 | 139.6 | 142.0 | 139.6 | 140.4 | 1 Million |
| 10 Dec, 2024 | 139.4 | 141.93 | 139.4 | 141.8 | 1.28 Million |
| 09 Dec, 2024 | 136.0 | 140.8 | 136.0 | 140.4 | 4.86 Million |
| 06 Dec, 2024 | 137.2 | 137.2 | 135.0 | 135.0 | 1.45 Million |
| 05 Dec, 2024 | 138.8 | 139.2 | 138.0 | 138.0 | 5.59 Million |
| 04 Dec, 2024 | 138.0 | 139.6 | 138.0 | 139.2 | 4.23 Million |
| 03 Dec, 2024 | 140.0 | 141.56 | 138.8 | 139.4 | 6.14 Million |
| 02 Dec, 2024 | 140.0 | 140.23 | 136.1 | 140.2 | 3.53 Million |
| 29 Nov, 2024 | 141.2 | 141.4 | 140.24 | 141.2 | 2.01 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI