Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 146.2 147.6 145.0 147.2 1.78 Million
04 Oct, 2024 145.21 146.4 144.1 146.0 2.1 Million
03 Oct, 2024 144.4 146.0 144.4 145.4 1.28 Million
02 Oct, 2024 145.6 146.4 143.8 145.8 1.76 Million
01 Oct, 2024 145.4 147.8 144.8 145.2 1.54 Million
30 Sep, 2024 147.6 147.6 145.05 146.0 1.71 Million
27 Sep, 2024 146.2 147.2 144.8 147.2 1.13 Million
26 Sep, 2024 147.6 147.6 145.4 145.4 642.85 Thousand
25 Sep, 2024 147.8 148.0 145.99 146.8 589.49 Thousand
24 Sep, 2024 150.0 150.0 147.0 147.4 1.52 Million