Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 136.8 | 139.6 | 135.72 | 139.0 | 1.72 Million |
| 22 Nov, 2024 | 134.0 | 136.6 | 134.0 | 136.4 | 1.81 Million |
| 21 Nov, 2024 | 132.0 | 134.4 | 130.34 | 134.4 | 4.1 Million |
| 20 Nov, 2024 | 131.4 | 132.95 | 130.8 | 131.8 | 1.5 Million |
| 19 Nov, 2024 | 131.2 | 131.4 | 126.63 | 130.8 | 1.32 Million |
| 18 Nov, 2024 | 132.0 | 132.1 | 130.2 | 131.0 | 831.32 Thousand |
| 15 Nov, 2024 | 134.6 | 135.43 | 132.0 | 132.0 | 1.24 Million |
| 14 Nov, 2024 | 137.8 | 138.1 | 135.8 | 135.8 | 1.17 Million |
| 13 Nov, 2024 | 139.8 | 140.2 | 138.0 | 138.6 | 773.01 Thousand |
| 12 Nov, 2024 | 140.0 | 140.6 | 139.2 | 139.6 | 976.61 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI