Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 150.8 150.8 148.6 149.0 1.16 Million
20 Sep, 2024 150.2 150.8 148.8 149.6 2.02 Million
19 Sep, 2024 151.88 152.97 151.4 151.4 1.32 Million
18 Sep, 2024 151.8 151.8 150.2 151.0 1.01 Million
17 Sep, 2024 152.4 153.2 151.14 153.2 982.83 Thousand
16 Sep, 2024 151.54 152.83 151.13 152.2 542.91 Thousand
13 Sep, 2024 150.39 153.4 149.9 152.8 1.8 Million
12 Sep, 2024 150.0 152.42 150.0 150.4 1.67 Million
11 Sep, 2024 150.96 151.5 149.03 149.6 749.46 Thousand
10 Sep, 2024 151.0 151.86 149.6 150.4 867.16 Thousand