Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 130.8 132.0 129.99 130.0 3.8 Million
04 Mar, 2025 133.6 133.6 130.0 130.4 2.65 Million
03 Mar, 2025 133.6 136.0 133.6 134.8 3.14 Million
28 Feb, 2025 134.0 135.0 133.8 134.2 3.53 Million
27 Feb, 2025 137.4 137.98 135.6 136.2 2.98 Million
26 Feb, 2025 137.0 138.6 137.0 138.2 2.42 Million
25 Feb, 2025 138.0 138.2 137.2 137.2 2.42 Million
24 Feb, 2025 139.8 140.0 137.0 138.0 3.19 Million
21 Feb, 2025 140.6 141.0 139.0 139.6 1.99 Million
20 Feb, 2025 141.8 142.0 139.8 140.2 1.88 Million