Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 156.6 | 157.2 | 155.4 | 156.0 | 720.2 Thousand |
| 21 Aug, 2024 | 156.0 | 157.73 | 156.0 | 156.0 | 1.03 Million |
| 20 Aug, 2024 | 156.0 | 158.52 | 156.0 | 156.2 | 1.19 Million |
| 19 Aug, 2024 | 152.9 | 157.2 | 152.01 | 156.8 | 1.39 Million |
| 16 Aug, 2024 | 153.4 | 154.5 | 153.0 | 154.2 | 523.19 Thousand |
| 15 Aug, 2024 | 151.0 | 154.07 | 151.0 | 154.0 | 1.03 Million |
| 14 Aug, 2024 | 152.2 | 152.6 | 150.2 | 152.2 | 641.91 Thousand |
| 13 Aug, 2024 | 148.8 | 152.8 | 148.8 | 152.2 | 1.28 Million |
| 12 Aug, 2024 | 149.44 | 150.6 | 149.31 | 149.8 | 570.05 Thousand |
| 09 Aug, 2024 | 149.0 | 151.4 | 148.4 | 150.8 | 1.33 Million |
PTEEF
WUW
MEKO
UAMA
2884
BRNL