Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 146.0 | 147.2 | 145.8 | 147.0 | 784.93 Thousand |
| 04 Feb, 2025 | 146.0 | 147.2 | 144.95 | 146.6 | 2.17 Million |
| 03 Feb, 2025 | 145.8 | 147.0 | 144.0 | 146.8 | 2.34 Million |
| 31 Jan, 2025 | 147.6 | 148.0 | 147.2 | 147.2 | 827.57 Thousand |
| 30 Jan, 2025 | 145.6 | 147.0 | 145.29 | 146.8 | 692.01 Thousand |
| 29 Jan, 2025 | 145.4 | 147.0 | 144.4 | 145.0 | 1.25 Million |
| 28 Jan, 2025 | 145.6 | 147.0 | 144.64 | 146.6 | 869.69 Thousand |
| 27 Jan, 2025 | 145.0 | 145.6 | 142.2 | 145.4 | 4.1 Million |
| 24 Jan, 2025 | 145.6 | 146.2 | 145.0 | 145.0 | 1.64 Million |
| 23 Jan, 2025 | 146.6 | 146.6 | 145.2 | 145.2 | 1.18 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI