Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 142.0 | 143.8 | 141.4 | 142.8 | 2.06 Million |
| 25 Oct, 2024 | 142.6 | 143.0 | 141.8 | 142.8 | 1.03 Million |
| 24 Oct, 2024 | 142.8 | 144.18 | 142.2 | 143.8 | 1.24 Million |
| 23 Oct, 2024 | 144.2 | 144.2 | 142.8 | 142.8 | 1.18 Million |
| 22 Oct, 2024 | 145.6 | 145.6 | 143.2 | 143.6 | 2.15 Million |
| 21 Oct, 2024 | 145.8 | 146.6 | 144.4 | 144.4 | 849.43 Thousand |
| 18 Oct, 2024 | 146.6 | 146.8 | 145.2 | 145.6 | 2.45 Million |
| 17 Oct, 2024 | 147.4 | 148.39 | 146.8 | 147.0 | 1.53 Million |
| 16 Oct, 2024 | 148.6 | 148.6 | 146.6 | 147.4 | 659.43 Thousand |
| 15 Oct, 2024 | 149.0 | 149.1 | 146.8 | 147.0 | 1.6 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI