Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 147.54 148.8 147.2 147.8 1 Million
23 Jul, 2024 147.2 149.37 145.8 149.0 1.11 Million
22 Jul, 2024 146.6 147.6 144.6 147.2 1.17 Million
19 Jul, 2024 146.8 146.8 144.69 146.0 862.12 Thousand
18 Jul, 2024 150.4 150.4 148.0 148.0 1.35 Million
17 Jul, 2024 150.8 151.6 148.6 149.0 1.96 Million
16 Jul, 2024 145.78 149.93 144.82 149.4 1.49 Million
15 Jul, 2024 144.7 146.6 144.2 146.0 987.35 Thousand
12 Jul, 2024 144.1 146.0 141.2 145.8 1.53 Million
11 Jul, 2024 141.6 144.4 140.0 144.4 1.41 Million