Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 145.0 | 149.4 | 145.0 | 149.2 | 1.11 Million |
| 07 Jan, 2025 | 143.6 | 145.8 | 142.6 | 145.4 | 1.66 Million |
| 06 Jan, 2025 | 144.4 | 145.6 | 142.6 | 145.4 | 1.12 Million |
| 03 Jan, 2025 | 144.0 | 144.06 | 142.6 | 143.2 | 500.02 Thousand |
| 02 Jan, 2025 | 141.4 | 144.2 | 140.5 | 144.2 | 578.89 Thousand |
| 31 Dec, 2024 | 140.0 | 142.23 | 140.0 | 141.8 | 382.34 Thousand |
| 30 Dec, 2024 | 140.8 | 140.8 | 138.4 | 140.6 | 1.99 Million |
| 27 Dec, 2024 | 139.8 | 141.04 | 138.0 | 139.8 | 1.42 Million |
| 24 Dec, 2024 | 138.4 | 139.52 | 137.06 | 139.4 | 517.01 Thousand |
| 23 Dec, 2024 | 136.6 | 138.6 | 135.78 | 138.6 | 1.78 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI