Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 147.6 | 147.6 | 145.05 | 146.0 | 1.71 Million |
| 27 Sep, 2024 | 145.4 | 147.2 | 144.8 | 147.2 | 1.13 Million |
| 26 Sep, 2024 | 147.6 | 147.6 | 145.4 | 145.4 | 642.85 Thousand |
| 25 Sep, 2024 | 147.8 | 148.0 | 145.99 | 146.8 | 589.49 Thousand |
| 24 Sep, 2024 | 150.0 | 150.0 | 147.0 | 147.4 | 1.52 Million |
| 23 Sep, 2024 | 149.8 | 150.8 | 148.6 | 149.0 | 1.16 Million |
| 20 Sep, 2024 | 150.2 | 150.8 | 148.8 | 149.6 | 2.02 Million |
| 19 Sep, 2024 | 152.8 | 152.97 | 151.4 | 151.4 | 1.32 Million |
| 18 Sep, 2024 | 151.8 | 151.8 | 150.2 | 151.0 | 1.01 Million |
| 17 Sep, 2024 | 152.4 | 153.2 | 151.14 | 153.2 | 1 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI