Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 149.51 | 150.4 | 147.8 | 147.8 | 887.8 Thousand |
| 06 Aug, 2024 | 147.6 | 150.0 | 146.87 | 149.2 | 1.71 Million |
| 05 Aug, 2024 | 142.6 | 147.0 | 142.6 | 145.6 | 977.39 Thousand |
| 02 Aug, 2024 | 149.0 | 150.7 | 145.06 | 147.4 | 1.92 Million |
| 01 Aug, 2024 | 148.2 | 151.0 | 147.4 | 149.6 | 1.8 Million |
| 31 Jul, 2024 | 147.87 | 150.0 | 147.73 | 149.8 | 913.44 Thousand |
| 30 Jul, 2024 | 146.2 | 148.8 | 145.66 | 148.0 | 793.78 Thousand |
| 29 Jul, 2024 | 147.4 | 148.0 | 145.8 | 146.0 | 1.52 Million |
| 26 Jul, 2024 | 147.4 | 148.33 | 145.6 | 145.6 | 2.41 Million |
| 25 Jul, 2024 | 147.31 | 149.48 | 146.0 | 149.4 | 803.15 Thousand |
PTEEF
WUW
MEKO
UAMA
2884
BRNL