Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 146.0 | 146.8 | 145.4 | 146.0 | 1 Million |
| 21 Jan, 2025 | 145.4 | 146.69 | 144.0 | 145.2 | 2.18 Million |
| 20 Jan, 2025 | 147.4 | 147.4 | 145.19 | 145.2 | 837.7 Thousand |
| 17 Jan, 2025 | 146.0 | 148.2 | 146.0 | 147.2 | 3.2 Million |
| 16 Jan, 2025 | 147.0 | 149.0 | 146.21 | 146.8 | 703.84 Thousand |
| 15 Jan, 2025 | 148.6 | 148.6 | 145.4 | 147.4 | 518.66 Thousand |
| 14 Jan, 2025 | 149.2 | 149.2 | 145.8 | 145.8 | 1.06 Million |
| 13 Jan, 2025 | 147.4 | 148.2 | 147.0 | 147.6 | 1.52 Million |
| 10 Jan, 2025 | 148.2 | 149.2 | 147.6 | 147.6 | 1.88 Million |
| 09 Jan, 2025 | 148.6 | 150.39 | 148.6 | 149.0 | 1.32 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI