Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 147.0 | 149.6 | 145.4 | 149.0 | 3.82 Million |
| 11 Oct, 2024 | 145.8 | 147.3 | 145.4 | 147.2 | 469.78 Thousand |
| 10 Oct, 2024 | 146.4 | 148.4 | 145.8 | 146.0 | 1.6 Million |
| 09 Oct, 2024 | 145.8 | 148.0 | 145.8 | 147.2 | 1.25 Million |
| 08 Oct, 2024 | 146.0 | 147.6 | 144.8 | 147.4 | 2.78 Million |
| 07 Oct, 2024 | 145.0 | 147.6 | 145.0 | 147.2 | 1.74 Million |
| 04 Oct, 2024 | 144.8 | 146.4 | 144.1 | 146.0 | 2.21 Million |
| 03 Oct, 2024 | 144.6 | 146.0 | 144.4 | 145.4 | 1.28 Million |
| 02 Oct, 2024 | 144.4 | 146.4 | 143.8 | 145.8 | 1.76 Million |
| 01 Oct, 2024 | 145.4 | 147.8 | 144.8 | 145.2 | 1.54 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI