Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 133.8 | 137.8 | 133.8 | 137.8 | 2.31 Million |
| 19 Dec, 2024 | 136.0 | 136.0 | 133.4 | 135.0 | 3.4 Million |
| 18 Dec, 2024 | 136.4 | 137.8 | 136.4 | 136.8 | 1.24 Million |
| 17 Dec, 2024 | 138.6 | 138.77 | 136.4 | 136.4 | 1.34 Million |
| 16 Dec, 2024 | 139.6 | 139.65 | 137.6 | 139.2 | 1.14 Million |
| 13 Dec, 2024 | 140.2 | 140.5 | 138.4 | 139.0 | 1.2 Million |
| 12 Dec, 2024 | 139.6 | 141.8 | 139.6 | 140.8 | 701.77 Thousand |
| 11 Dec, 2024 | 139.6 | 142.0 | 139.6 | 140.4 | 1 Million |
| 10 Dec, 2024 | 139.4 | 141.93 | 139.4 | 141.8 | 1.28 Million |
| 09 Dec, 2024 | 136.0 | 140.8 | 136.0 | 140.4 | 4.86 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI