Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 151.6 | 152.83 | 151.13 | 152.2 | 542.91 Thousand |
| 13 Sep, 2024 | 150.0 | 153.4 | 149.9 | 152.8 | 1.8 Million |
| 12 Sep, 2024 | 150.0 | 152.42 | 150.0 | 150.4 | 1.67 Million |
| 11 Sep, 2024 | 150.8 | 151.5 | 149.03 | 149.6 | 749.46 Thousand |
| 10 Sep, 2024 | 151.0 | 151.86 | 149.6 | 150.4 | 867.16 Thousand |
| 09 Sep, 2024 | 150.6 | 153.0 | 149.56 | 151.0 | 1.03 Million |
| 06 Sep, 2024 | 151.4 | 151.8 | 149.8 | 149.8 | 924.49 Thousand |
| 05 Sep, 2024 | 152.6 | 154.06 | 151.0 | 151.0 | 1.12 Million |
| 04 Sep, 2024 | 153.4 | 154.2 | 152.2 | 152.8 | 809.77 Thousand |
| 03 Sep, 2024 | 154.6 | 156.97 | 153.6 | 154.4 | 1.32 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI