Bellevue Healthcare Trust PLC (BBH)

GBX 115.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 153.4 154.5 153.0 154.2 523.19 Thousand
15 Aug, 2024 151.0 154.07 151.0 154.0 1.03 Million
14 Aug, 2024 152.2 152.6 150.2 152.2 641.91 Thousand
13 Aug, 2024 148.8 152.8 148.8 152.2 1.28 Million
12 Aug, 2024 150.0 150.6 149.31 149.8 569.05 Thousand
09 Aug, 2024 149.0 151.4 148.4 150.8 1.33 Million
08 Aug, 2024 145.0 147.4 143.0 147.2 2.86 Million
07 Aug, 2024 148.6 150.4 147.8 147.8 887.8 Thousand
06 Aug, 2024 147.6 150.0 146.87 149.2 1.71 Million
05 Aug, 2024 142.6 147.0 142.6 145.6 977.39 Thousand