Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 142.2 | 142.4 | 140.8 | 140.8 | 1.4 Million |
| 25 Jun, 2024 | 142.8 | 142.95 | 141.4 | 142.2 | 1.2 Million |
| 24 Jun, 2024 | 142.79 | 144.6 | 142.79 | 144.0 | 2.08 Million |
| 21 Jun, 2024 | 141.0 | 142.8 | 139.8 | 142.8 | 2.94 Million |
| 20 Jun, 2024 | 140.8 | 141.0 | 139.0 | 140.4 | 2.46 Million |
| 19 Jun, 2024 | 140.0 | 140.6 | 139.0 | 139.2 | 2.18 Million |
| 18 Jun, 2024 | 140.38 | 141.0 | 139.6 | 140.0 | 1.27 Million |
| 17 Jun, 2024 | 141.2 | 141.73 | 140.0 | 140.0 | 1.33 Million |
| 14 Jun, 2024 | 142.4 | 142.4 | 140.4 | 140.8 | 860.3 Thousand |
| 13 Jun, 2024 | 142.8 | 143.0 | 141.0 | 141.6 | 820.63 Thousand |
PTEEF
WUW
MEKO
UAMA
2884
BRNL