Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 157.2 | 159.0 | 155.6 | 156.6 | 552.4 Thousand |
| 30 Aug, 2024 | 156.4 | 158.05 | 156.21 | 157.0 | 654.12 Thousand |
| 29 Aug, 2024 | 155.6 | 158.0 | 155.44 | 157.6 | 727.07 Thousand |
| 28 Aug, 2024 | 158.0 | 158.0 | 156.0 | 156.2 | 1.5 Million |
| 27 Aug, 2024 | 156.8 | 158.8 | 155.6 | 156.2 | 2.13 Million |
| 23 Aug, 2024 | 155.0 | 158.6 | 155.0 | 158.4 | 780.31 Thousand |
| 22 Aug, 2024 | 156.6 | 157.2 | 155.4 | 156.0 | 720.2 Thousand |
| 21 Aug, 2024 | 156.0 | 157.73 | 156.0 | 156.0 | 1.03 Million |
| 20 Aug, 2024 | 156.0 | 158.52 | 156.0 | 156.2 | 1.19 Million |
| 19 Aug, 2024 | 154.8 | 157.2 | 152.01 | 156.8 | 1.41 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI