Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 137.2 | 137.2 | 135.0 | 135.0 | 1.45 Million |
| 05 Dec, 2024 | 138.8 | 139.2 | 138.0 | 138.0 | 5.59 Million |
| 04 Dec, 2024 | 138.0 | 139.6 | 138.0 | 139.2 | 4.23 Million |
| 03 Dec, 2024 | 140.0 | 141.56 | 138.8 | 139.4 | 6.14 Million |
| 02 Dec, 2024 | 140.0 | 140.23 | 136.1 | 140.2 | 3.53 Million |
| 29 Nov, 2024 | 141.2 | 141.4 | 140.24 | 141.2 | 2.01 Million |
| 28 Nov, 2024 | 140.0 | 142.0 | 140.0 | 141.0 | 1.09 Million |
| 27 Nov, 2024 | 140.2 | 141.2 | 140.0 | 140.4 | 1.38 Million |
| 26 Nov, 2024 | 137.0 | 140.0 | 137.0 | 140.0 | 726.37 Thousand |
| 25 Nov, 2024 | 136.8 | 139.6 | 135.72 | 139.0 | 1.72 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI