Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 149.0 | 150.7 | 145.06 | 147.4 | 1.92 Million |
| 01 Aug, 2024 | 148.2 | 151.0 | 147.4 | 149.6 | 1.8 Million |
| 31 Jul, 2024 | 148.6 | 150.0 | 147.73 | 149.8 | 913.44 Thousand |
| 30 Jul, 2024 | 146.2 | 148.8 | 145.66 | 148.0 | 793.78 Thousand |
| 29 Jul, 2024 | 147.4 | 148.0 | 145.8 | 146.0 | 1.52 Million |
| 26 Jul, 2024 | 147.4 | 148.33 | 145.6 | 145.6 | 2.41 Million |
| 25 Jul, 2024 | 146.8 | 149.48 | 146.0 | 149.4 | 803.15 Thousand |
| 24 Jul, 2024 | 147.2 | 148.8 | 147.2 | 147.8 | 1 Million |
| 23 Jul, 2024 | 147.2 | 149.37 | 145.8 | 149.0 | 1.11 Million |
| 22 Jul, 2024 | 146.6 | 147.6 | 144.6 | 147.2 | 1.17 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI