Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 142.39 142.8 139.2 140.6 3.79 Million
28 May, 2024 139.8 143.0 139.43 140.4 2.41 Million
24 May, 2024 139.0 141.6 139.0 140.2 1.16 Million
23 May, 2024 142.8 143.2 141.0 141.2 3.21 Million
22 May, 2024 140.0 143.4 140.0 142.8 2.01 Million
21 May, 2024 145.0 145.0 141.0 142.4 3.34 Million
20 May, 2024 142.0 144.4 141.0 142.2 2.09 Million
17 May, 2024 141.2 145.0 141.2 141.6 1.01 Million
16 May, 2024 143.5 144.04 142.2 142.8 1.63 Million
15 May, 2024 143.0 144.4 142.4 143.8 1.57 Million