Bellevue Healthcare Trust plc (BBH.L)

GBp 136.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 157.4 159.8 153.4 155.4 1.21 Million
29 Dec, 2023 155.6 158.11 155.6 157.4 223.4 Thousand
28 Dec, 2023 152.4 157.4 152.4 157.4 761.44 Thousand
27 Dec, 2023 149.8 155.57 149.8 154.8 1.31 Million
22 Dec, 2023 149.8 149.8 147.5 148.6 278.29 Thousand
21 Dec, 2023 149.03 149.25 146.36 148.0 1.14 Million
20 Dec, 2023 148.6 152.2 147.53 151.0 2.81 Million
19 Dec, 2023 145.0 146.8 143.8 146.8 675.97 Thousand
18 Dec, 2023 146.0 147.0 144.0 144.0 577.65 Thousand
15 Dec, 2023 145.38 148.8 142.0 148.0 3.3 Million