Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 139.2 | 140.2 | 138.01 | 139.4 | 877.48 Thousand |
| 04 Jul, 2024 | 138.2 | 140.6 | 137.98 | 138.8 | 744.7 Thousand |
| 03 Jul, 2024 | 138.6 | 139.95 | 138.32 | 139.0 | 1.3 Million |
| 02 Jul, 2024 | 139.6 | 140.4 | 139.0 | 140.0 | 994.61 Thousand |
| 01 Jul, 2024 | 140.2 | 141.2 | 139.2 | 141.0 | 767.59 Thousand |
| 28 Jun, 2024 | 141.6 | 141.63 | 140.2 | 140.8 | 3.34 Million |
| 27 Jun, 2024 | 140.6 | 141.6 | 140.2 | 140.8 | 569.16 Thousand |
| 26 Jun, 2024 | 142.2 | 142.4 | 140.8 | 140.8 | 1.41 Million |
| 25 Jun, 2024 | 142.8 | 142.95 | 141.4 | 142.2 | 1.2 Million |
| 24 Jun, 2024 | 142.8 | 144.6 | 142.79 | 144.0 | 2.08 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI