Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 145.4 147.2 144.8 147.2 1.13 Million
26 Sep, 2024 147.6 147.6 145.4 145.4 642.85 Thousand
25 Sep, 2024 147.8 148.0 145.99 146.8 589.49 Thousand
24 Sep, 2024 150.0 150.0 147.0 147.4 1.52 Million
23 Sep, 2024 149.8 150.8 148.6 149.0 1.16 Million
20 Sep, 2024 150.2 150.8 148.8 149.6 2.02 Million
19 Sep, 2024 152.8 152.97 151.4 151.4 1.32 Million
18 Sep, 2024 151.8 151.8 150.2 151.0 1.01 Million
17 Sep, 2024 152.4 153.2 151.14 153.2 1 Million
16 Sep, 2024 151.6 152.83 151.13 152.2 542.91 Thousand