Bellevue Healthcare Trust plc (BBH.L)

GBp 136.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 129.2 129.51 127.0 127.0 629.94 Thousand
15 Nov, 2023 124.41 129.8 124.41 129.8 1.28 Million
14 Nov, 2023 120.27 126.4 120.0 126.4 2.16 Million
13 Nov, 2023 119.4 122.2 119.4 120.8 958.84 Thousand
10 Nov, 2023 120.25 121.45 119.4 120.2 526.25 Thousand
09 Nov, 2023 120.73 123.0 119.8 121.2 959.13 Thousand
08 Nov, 2023 120.4 123.37 120.4 122.0 1.27 Million
07 Nov, 2023 122.62 123.09 120.4 122.6 536.94 Thousand
06 Nov, 2023 124.4 124.6 122.6 122.6 447.64 Thousand
03 Nov, 2023 122.8 125.06 121.51 124.6 397.88 Thousand