Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 141.0 | 142.8 | 139.8 | 142.8 | 2.94 Million |
| 20 Jun, 2024 | 140.8 | 141.0 | 139.0 | 140.4 | 2.46 Million |
| 19 Jun, 2024 | 140.0 | 140.6 | 139.0 | 139.2 | 2.18 Million |
| 18 Jun, 2024 | 140.2 | 141.0 | 139.6 | 140.0 | 1.27 Million |
| 17 Jun, 2024 | 141.4 | 141.73 | 140.0 | 140.0 | 1.33 Million |
| 14 Jun, 2024 | 142.4 | 142.4 | 140.4 | 140.8 | 860.3 Thousand |
| 13 Jun, 2024 | 142.8 | 143.0 | 141.0 | 141.6 | 820.63 Thousand |
| 12 Jun, 2024 | 142.8 | 143.0 | 140.4 | 142.6 | 843.58 Thousand |
| 11 Jun, 2024 | 142.0 | 142.6 | 140.82 | 141.2 | 1.65 Million |
| 10 Jun, 2024 | 143.2 | 143.2 | 141.0 | 141.0 | 1.49 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI