Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 150.2 150.2 147.0 147.0 1.81 Million
11 Apr, 2024 150.32 150.4 148.6 148.6 1.18 Million
10 Apr, 2024 149.56 151.82 148.6 149.4 2.19 Million
09 Apr, 2024 148.5 150.6 147.9 149.4 1.27 Million
08 Apr, 2024 149.0 150.4 147.58 148.4 759.75 Thousand
05 Apr, 2024 148.56 149.8 147.4 147.6 458.72 Thousand
04 Apr, 2024 150.19 150.4 148.8 149.6 1.06 Million
03 Apr, 2024 150.6 150.6 149.0 149.6 2.42 Million
02 Apr, 2024 153.0 155.57 150.6 150.6 1.23 Million
28 Mar, 2024 151.53 156.4 150.2 156.2 3.92 Million