Bellevue Healthcare Trust PLC (BBH)

GBX 115.6

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 142.8 143.2 141.0 141.2 3.21 Million
22 May, 2024 140.0 143.4 140.0 142.8 2.01 Million
21 May, 2024 145.0 145.0 141.0 142.4 3.34 Million
20 May, 2024 141.2 144.4 141.0 142.2 2.09 Million
17 May, 2024 141.2 145.0 141.2 141.6 1.01 Million
16 May, 2024 144.0 144.04 142.2 142.8 1.63 Million
15 May, 2024 143.0 144.4 142.4 143.8 1.57 Million
14 May, 2024 143.0 145.0 141.8 143.4 1.24 Million
13 May, 2024 143.0 146.2 141.6 144.2 1.56 Million
10 May, 2024 142.0 144.21 140.6 143.2 1.75 Million