Bellevue Healthcare Trust plc (BBH.L)

GBp 136.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 132.68 134.2 131.4 132.4 6.49 Million
11 Oct, 2023 133.6 135.21 131.5 131.6 2.83 Million
10 Oct, 2023 134.15 135.8 133.5 135.2 1.15 Million
09 Oct, 2023 134.75 134.75 132.2 133.2 1.68 Million
06 Oct, 2023 133.64 135.0 132.4 133.6 564.59 Thousand
05 Oct, 2023 134.64 135.44 131.6 133.2 791.21 Thousand
04 Oct, 2023 135.72 135.72 132.4 133.0 5.64 Million
03 Oct, 2023 135.0 137.96 134.35 134.6 5.01 Million
02 Oct, 2023 139.0 139.0 136.0 136.2 772.51 Thousand
29 Sep, 2023 136.6 138.6 135.4 137.8 813.37 Thousand