Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 156.4 158.05 156.21 157.0 654.12 Thousand
29 Aug, 2024 155.6 158.0 155.44 157.6 727.07 Thousand
28 Aug, 2024 158.0 158.0 156.0 156.2 1.5 Million
27 Aug, 2024 156.8 158.8 155.6 156.2 2.13 Million
23 Aug, 2024 155.0 158.6 155.0 158.4 780.31 Thousand
22 Aug, 2024 156.6 157.2 155.4 156.0 720.2 Thousand
21 Aug, 2024 156.0 157.73 156.0 156.0 1.03 Million
20 Aug, 2024 156.0 158.52 156.0 156.2 1.19 Million
19 Aug, 2024 154.8 157.2 152.01 156.8 1.41 Million
16 Aug, 2024 153.4 154.5 153.0 154.2 523.19 Thousand