Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 148.9 150.6 147.4 147.4 1.47 Million
12 Mar, 2024 150.4 152.1 148.6 148.6 1.28 Million
11 Mar, 2024 150.4 152.8 150.4 150.8 772.49 Thousand
08 Mar, 2024 151.6 153.2 150.88 152.4 571.86 Thousand
07 Mar, 2024 150.8 151.8 149.4 151.2 887.56 Thousand
06 Mar, 2024 150.77 153.0 149.0 150.4 2.07 Million
05 Mar, 2024 149.2 152.6 149.2 150.4 1.69 Million
04 Mar, 2024 149.7 152.8 149.64 151.0 5.8 Million
01 Mar, 2024 150.0 151.6 149.2 151.0 995.44 Thousand
29 Feb, 2024 151.24 151.44 149.4 150.0 1.06 Million