Bellevue Healthcare Trust plc (BBH.L)

GBp 136.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 136.5 138.4 136.5 137.8 626.82 Thousand
27 Sep, 2023 135.0 138.0 135.0 137.8 1.16 Million
26 Sep, 2023 136.34 136.6 135.6 136.2 636.07 Thousand
25 Sep, 2023 137.0 137.6 135.6 135.6 785.76 Thousand
22 Sep, 2023 137.9 138.8 136.6 137.2 1.05 Million
21 Sep, 2023 139.24 141.1 137.2 138.0 884.53 Thousand
20 Sep, 2023 139.6 142.8 139.6 140.6 444.61 Thousand
19 Sep, 2023 141.0 143.57 139.6 139.8 1.02 Million
18 Sep, 2023 144.0 145.4 141.2 141.4 624.55 Thousand
15 Sep, 2023 148.0 148.0 143.2 143.2 1.22 Million