Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 144.6 | 146.0 | 140.34 | 141.6 | 2.1 Million |
| 08 May, 2024 | 148.8 | 149.0 | 146.0 | 146.6 | 6.36 Million |
| 07 May, 2024 | 145.0 | 149.4 | 145.0 | 148.0 | 3.57 Million |
| 03 May, 2024 | 141.4 | 147.6 | 141.4 | 147.2 | 2.61 Million |
| 02 May, 2024 | 140.0 | 143.8 | 140.0 | 142.8 | 1.43 Million |
| 01 May, 2024 | 141.0 | 142.6 | 140.0 | 142.2 | 1.7 Million |
| 30 Apr, 2024 | 140.8 | 142.73 | 140.8 | 141.6 | 911.14 Thousand |
| 29 Apr, 2024 | 142.0 | 144.6 | 139.71 | 142.6 | 1.1 Million |
| 26 Apr, 2024 | 141.0 | 142.0 | 140.0 | 141.6 | 897.49 Thousand |
| 25 Apr, 2024 | 142.0 | 143.0 | 140.09 | 140.4 | 2.39 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI