Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 151.0 | 154.07 | 151.0 | 154.0 | 1.03 Million |
| 14 Aug, 2024 | 152.2 | 152.6 | 150.2 | 152.2 | 641.91 Thousand |
| 13 Aug, 2024 | 148.8 | 152.8 | 148.8 | 152.2 | 1.28 Million |
| 12 Aug, 2024 | 150.0 | 150.6 | 149.31 | 149.8 | 569.05 Thousand |
| 09 Aug, 2024 | 149.0 | 151.4 | 148.4 | 150.8 | 1.33 Million |
| 08 Aug, 2024 | 145.0 | 147.4 | 143.0 | 147.2 | 2.86 Million |
| 07 Aug, 2024 | 148.6 | 150.4 | 147.8 | 147.8 | 887.8 Thousand |
| 06 Aug, 2024 | 147.6 | 150.0 | 146.87 | 149.2 | 1.71 Million |
| 05 Aug, 2024 | 142.6 | 147.0 | 142.6 | 145.6 | 977.39 Thousand |
| 02 Aug, 2024 | 149.0 | 150.7 | 145.06 | 147.4 | 1.92 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI