Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 151.6 | 152.2 | 149.4 | 151.0 | 615.49 Thousand |
| 30 Jan, 2024 | 150.0 | 153.0 | 150.0 | 152.0 | 640.52 Thousand |
| 29 Jan, 2024 | 148.8 | 151.0 | 148.4 | 150.0 | 382.63 Thousand |
| 26 Jan, 2024 | 147.6 | 151.0 | 147.6 | 150.0 | 973.5 Thousand |
| 25 Jan, 2024 | 148.35 | 150.4 | 147.56 | 149.8 | 1.13 Million |
| 24 Jan, 2024 | 149.85 | 150.6 | 148.2 | 149.0 | 381.99 Thousand |
| 23 Jan, 2024 | 148.0 | 150.6 | 148.0 | 149.4 | 1.48 Million |
| 22 Jan, 2024 | 146.76 | 150.5 | 146.76 | 149.2 | 2.11 Million |
| 19 Jan, 2024 | 148.91 | 151.8 | 146.8 | 146.8 | 460.63 Thousand |
| 18 Jan, 2024 | 150.6 | 150.6 | 147.02 | 147.2 | 1.14 Million |
PTEEF
WUW
MEKO
UAMA
2884
BRNL