Bellevue Healthcare Trust PLC (BBH)
GBX 115.0
(0.57%)
GBX 115.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 149.0 | 150.4 | 147.58 | 148.4 | 766.24 Thousand |
| 05 Apr, 2024 | 148.4 | 149.8 | 147.4 | 147.6 | 468.2 Thousand |
| 04 Apr, 2024 | 150.4 | 150.4 | 148.8 | 149.6 | 1.12 Million |
| 03 Apr, 2024 | 150.6 | 150.6 | 149.0 | 149.6 | 2.42 Million |
| 02 Apr, 2024 | 153.0 | 155.57 | 150.59 | 150.6 | 1.27 Million |
| 28 Mar, 2024 | 150.2 | 156.4 | 150.2 | 156.2 | 3.97 Million |
| 27 Mar, 2024 | 149.8 | 152.2 | 149.8 | 151.8 | 4.61 Million |
| 26 Mar, 2024 | 150.0 | 152.8 | 149.2 | 150.8 | 1.26 Million |
| 25 Mar, 2024 | 149.0 | 151.8 | 149.0 | 149.6 | 8.99 Million |
| 22 Mar, 2024 | 151.6 | 153.0 | 149.6 | 150.0 | 1.05 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI