Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 150.4 150.4 148.0 148.0 1.35 Million
17 Jul, 2024 150.8 151.6 148.6 149.0 1.96 Million
16 Jul, 2024 146.6 149.93 144.82 149.4 1.49 Million
15 Jul, 2024 144.2 146.6 144.2 146.0 987.35 Thousand
12 Jul, 2024 144.0 146.0 141.2 145.8 1.53 Million
11 Jul, 2024 141.6 144.4 140.0 144.4 1.41 Million
10 Jul, 2024 140.4 142.4 139.98 140.4 1.96 Million
09 Jul, 2024 140.6 141.6 139.8 140.4 583.72 Thousand
08 Jul, 2024 139.4 140.8 139.4 140.4 704.12 Thousand
05 Jul, 2024 139.2 140.2 138.01 139.4 877.48 Thousand