Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 150.2 152.2 148.4 150.4 843.48 Thousand
13 Feb, 2024 153.0 153.8 149.0 150.6 1.2 Million
12 Feb, 2024 150.44 153.33 150.4 152.2 3.29 Million
09 Feb, 2024 151.2 152.8 149.0 152.0 727.46 Thousand
08 Feb, 2024 151.2 152.27 149.91 150.4 479.23 Thousand
07 Feb, 2024 150.65 153.8 150.65 152.4 893.75 Thousand
06 Feb, 2024 150.0 151.4 149.4 151.2 1.07 Million
05 Feb, 2024 149.52 152.0 148.6 150.2 974.44 Thousand
02 Feb, 2024 150.6 150.6 147.98 149.0 1.37 Million
01 Feb, 2024 149.0 150.6 147.8 147.8 601.51 Thousand