Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 149.0 | 151.8 | 149.0 | 149.6 | 8.99 Million |
| 22 Mar, 2024 | 151.6 | 153.0 | 149.6 | 150.0 | 1.05 Million |
| 21 Mar, 2024 | 149.8 | 152.2 | 148.68 | 151.4 | 2.17 Million |
| 20 Mar, 2024 | 147.0 | 149.4 | 145.8 | 148.4 | 1.2 Million |
| 19 Mar, 2024 | 145.0 | 147.4 | 144.44 | 146.8 | 2.4 Million |
| 18 Mar, 2024 | 146.6 | 146.6 | 144.0 | 145.8 | 1.17 Million |
| 15 Mar, 2024 | 145.0 | 146.2 | 143.6 | 146.0 | 4.18 Million |
| 14 Mar, 2024 | 148.0 | 149.44 | 144.8 | 144.8 | 1.95 Million |
| 13 Mar, 2024 | 150.6 | 150.6 | 147.4 | 147.4 | 1.5 Million |
| 12 Mar, 2024 | 150.4 | 152.1 | 148.6 | 148.6 | 1.4 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI