Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 148.4 150.0 147.6 149.4 818.94 Thousand
16 Jan, 2024 151.44 152.8 150.6 151.0 655.22 Thousand
15 Jan, 2024 153.6 154.6 150.4 152.4 1.23 Million
12 Jan, 2024 153.2 155.0 151.2 153.2 696.36 Thousand
11 Jan, 2024 154.6 156.5 154.4 154.8 647.48 Thousand
10 Jan, 2024 153.0 156.4 152.2 155.2 2.22 Million
09 Jan, 2024 150.9 154.5 150.8 154.0 794.77 Thousand
08 Jan, 2024 147.5 152.0 147.4 150.2 831.44 Thousand
05 Jan, 2024 149.0 150.6 147.4 148.8 625.76 Thousand
04 Jan, 2024 152.2 153.46 148.0 149.8 623.46 Thousand