Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 145.38 | 148.8 | 142.0 | 148.0 | 3.3 Million |
| 14 Dec, 2023 | 143.0 | 146.2 | 143.0 | 144.8 | 1.46 Million |
| 13 Dec, 2023 | 137.4 | 141.13 | 137.4 | 141.0 | 1.4 Million |
| 12 Dec, 2023 | 139.6 | 140.4 | 138.0 | 139.0 | 1.2 Million |
| 11 Dec, 2023 | 137.51 | 139.4 | 135.99 | 138.6 | 1.2 Million |
| 08 Dec, 2023 | 136.0 | 139.4 | 135.8 | 138.0 | 393.8 Thousand |
| 07 Dec, 2023 | 134.82 | 136.8 | 133.8 | 136.2 | 344.66 Thousand |
| 06 Dec, 2023 | 134.0 | 137.0 | 132.8 | 136.6 | 691.46 Thousand |
| 05 Dec, 2023 | 132.4 | 134.6 | 132.4 | 134.4 | 1.59 Million |
| 04 Dec, 2023 | 128.2 | 133.8 | 128.2 | 133.6 | 1.2 Million |
PTEEF
WUW
MEKO
UAMA
2884
BRNL