Bellevue Healthcare Trust PLC (BBH)
GBX 116.2
(2.51%)
GBX 116.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 150.6 | 150.6 | 148.2 | 149.0 | 382.02 Thousand |
| 23 Jan, 2024 | 148.0 | 150.6 | 148.0 | 149.4 | 894.92 Thousand |
| 22 Jan, 2024 | 147.0 | 150.5 | 146.76 | 149.2 | 746.54 Thousand |
| 19 Jan, 2024 | 150.8 | 151.8 | 146.79 | 146.8 | 460.65 Thousand |
| 18 Jan, 2024 | 150.4 | 151.0 | 147.02 | 147.2 | 435.68 Thousand |
| 17 Jan, 2024 | 149.4 | 150.0 | 147.0 | 149.4 | 836.49 Thousand |
| 16 Jan, 2024 | 151.0 | 152.8 | 150.6 | 151.0 | 655.76 Thousand |
| 15 Jan, 2024 | 153.6 | 154.6 | 150.4 | 152.4 | 1.23 Million |
| 12 Jan, 2024 | 153.4 | 155.0 | 151.2 | 153.2 | 702.06 Thousand |
| 11 Jan, 2024 | 154.6 | 156.67 | 154.4 | 154.8 | 665 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI