Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 127.8 133.2 127.8 133.0 1.2 Million
16 Oct, 2023 128.3 130.4 127.4 130.2 1.26 Million
13 Oct, 2023 132.4 134.4 127.0 127.2 1.47 Million
12 Oct, 2023 132.68 134.2 131.4 132.4 6.49 Million
11 Oct, 2023 133.6 135.21 131.5 131.6 2.83 Million
10 Oct, 2023 134.15 135.8 133.5 135.2 1.15 Million
09 Oct, 2023 134.75 134.75 132.2 133.2 1.68 Million
06 Oct, 2023 133.64 135.0 132.4 133.6 564.59 Thousand
05 Oct, 2023 134.64 135.44 131.6 133.2 791.21 Thousand
04 Oct, 2023 135.72 135.72 132.4 133.0 5.64 Million