Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 148.0 150.6 147.9 149.4 1.27 Million
08 Apr, 2024 149.0 150.4 147.58 148.4 766.24 Thousand
05 Apr, 2024 148.4 149.8 147.4 147.6 468.2 Thousand
04 Apr, 2024 150.4 150.4 148.8 149.6 1.12 Million
03 Apr, 2024 150.6 150.6 149.0 149.6 2.42 Million
02 Apr, 2024 153.0 155.57 150.59 150.6 1.27 Million
28 Mar, 2024 150.2 156.4 150.2 156.2 3.97 Million
27 Mar, 2024 149.8 152.2 149.8 151.8 4.61 Million
26 Mar, 2024 150.0 152.8 149.2 150.8 1.26 Million
25 Mar, 2024 149.0 151.8 149.0 149.6 8.99 Million