Bellevue Healthcare Trust PLC (BBH)
GBX 116.0
(0.68%)
GBX 116.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 153.6 | 157.4 | 152.4 | 157.4 | 801 Thousand |
| 27 Dec, 2023 | 149.8 | 155.57 | 147.8 | 154.8 | 1.32 Million |
| 22 Dec, 2023 | 149.8 | 149.8 | 147.5 | 148.6 | 278.29 Thousand |
| 21 Dec, 2023 | 149.0 | 149.25 | 146.36 | 148.0 | 1.15 Million |
| 20 Dec, 2023 | 148.6 | 152.2 | 147.53 | 151.0 | 3.85 Million |
| 19 Dec, 2023 | 144.2 | 146.81 | 143.8 | 146.8 | 676.53 Thousand |
| 18 Dec, 2023 | 146.0 | 147.0 | 143.99 | 144.0 | 577.65 Thousand |
| 15 Dec, 2023 | 146.4 | 148.8 | 142.0 | 148.0 | 3.21 Million |
| 14 Dec, 2023 | 143.0 | 146.2 | 143.0 | 144.8 | 1.54 Million |
| 13 Dec, 2023 | 137.4 | 141.39 | 137.4 | 141.0 | 1.42 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI