Bellevue Healthcare Trust PLC (BBH)
GBX 116.0
(0.68%)
GBX 116.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 126.2 | 129.8 | 126.2 | 128.8 | 620.5 Thousand |
| 27 Nov, 2023 | 130.0 | 130.0 | 127.2 | 129.4 | 782.74 Thousand |
| 24 Nov, 2023 | 127.0 | 130.0 | 127.0 | 129.4 | 549.25 Thousand |
| 23 Nov, 2023 | 128.0 | 129.8 | 128.0 | 129.8 | 292.85 Thousand |
| 22 Nov, 2023 | 126.8 | 130.0 | 126.8 | 129.4 | 516.74 Thousand |
| 21 Nov, 2023 | 128.4 | 129.0 | 128.0 | 128.6 | 552.81 Thousand |
| 20 Nov, 2023 | 129.0 | 129.6 | 126.0 | 129.4 | 4.79 Million |
| 17 Nov, 2023 | 127.8 | 129.0 | 127.17 | 128.0 | 392.23 Thousand |
| 16 Nov, 2023 | 129.2 | 129.51 | 127.0 | 127.0 | 631.9 Thousand |
| 15 Nov, 2023 | 127.2 | 129.8 | 124.41 | 129.8 | 1.2 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI