Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 151.6 | 151.6 | 148.8 | 149.0 | 1.21 Million |
| 22 Feb, 2024 | 149.8 | 150.93 | 149.4 | 150.0 | 1.9 Million |
| 21 Feb, 2024 | 150.8 | 152.54 | 148.99 | 149.0 | 2.24 Million |
| 20 Feb, 2024 | 152.0 | 154.07 | 150.8 | 151.6 | 2.5 Million |
| 19 Feb, 2024 | 153.4 | 154.8 | 152.2 | 152.2 | 827.3 Thousand |
| 16 Feb, 2024 | 153.4 | 155.6 | 152.4 | 154.6 | 876.37 Thousand |
| 15 Feb, 2024 | 151.4 | 154.0 | 150.4 | 153.0 | 962.2 Thousand |
| 14 Feb, 2024 | 150.0 | 152.2 | 148.4 | 150.4 | 847.47 Thousand |
| 13 Feb, 2024 | 153.8 | 153.8 | 149.0 | 150.6 | 1.2 Million |
| 12 Feb, 2024 | 150.8 | 153.33 | 150.4 | 152.2 | 3.3 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI