Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 151.6 153.0 149.6 150.0 1.05 Million
21 Mar, 2024 149.8 152.2 148.68 151.4 2.17 Million
20 Mar, 2024 147.0 149.4 145.8 148.4 1.2 Million
19 Mar, 2024 145.0 147.4 144.44 146.8 2.4 Million
18 Mar, 2024 146.6 146.6 144.0 145.8 1.17 Million
15 Mar, 2024 145.0 146.2 143.6 146.0 4.18 Million
14 Mar, 2024 148.0 149.44 144.8 144.8 1.95 Million
13 Mar, 2024 150.6 150.6 147.4 147.4 1.5 Million
12 Mar, 2024 150.4 152.1 148.6 148.6 1.4 Million
11 Mar, 2024 150.4 152.8 150.4 150.8 773.51 Thousand